Sibanye StillWater - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
Anglo American Platinum 79,974.00 943.00 1.19% 40.31% 2025-07-01
Anglogold Ashanti 81,228.00 1,138.00 1.42% 72.63% 2025-07-01
African Rainbow Minerals 17,449.00 242.00 1.41% -19.82% 2025-07-01
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Eldorado Gold 27.72 0.47 1.72% 36.82% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Exxaro Resources 15,000.00 307.00 2.09% -17.44% 2025-07-01
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
Gold Fields 42,169.00 591.00 1.42% 53.43% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Harmony Gold Mining Company 24,925.00 444.00 1.81% 44.45% 2025-07-01
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Impala Platinum 16,177.00 284.00 1.79% 86.91% 2025-07-01
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Northam Platinum 19,640.00 469.00 2.45% 68.08% 2025-07-01
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Sibanye StillWater 7.28 0.06 0.83% 70.89% 2025-07-01
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30